Transportation
Airlines
Travel
Allegiant Air
$141.969876543210-$,.9876543210-$,.9876543210-$,.9876543210-$,.9876543210-$,.9876543210-$,.9876543210-$,.9876543210-$,.
$141.96
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
9
8
7
6
5
4
3
2
1
0
-
$
,
.
-$0.75 (-0.53%) Today
$0.00 (0.00%) After Hours
Why Robinhood?
You can buy or sell Allegiant Air and other stocks, options, ETFs, and crypto commission-free!
About
Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation; air-related travel services and product; third party travel products and fixed fee contract air transportation. Read More The company was founded in January 1997 and is headquartered in Las Vegas, NV.
Employees
3,901
Headquarters
Las Vegas, Nevada
Founded
1997
Market Cap
2.31B
Price-Earnings Ratio
14.04
Dividend Yield
2.79
Average Volume
187.57K
High Today
$143.71
Low Today
$140.93
Open Price
$143.71
Volume
16.38K
52 Week High
$156.15
52 Week Low
$98.18
Collections
Transportation
Airlines
Travel
Air Transportation
US
North America
News
Yahoo FinanceMay 13
Allegiant's April Traffic Rises, Load Factor Falls
Allegiant Travel Company ALGT reported a decline in load factor (% of seats filled with passengers) for April. The key metric decreased as traffic growth was outpaced by capacity expansion in the month. Traffic for the total system (scheduled service and fixed fee contract) — measured in revenue passenger miles (RPMs) — increased 11.1% on a year-over-year basis to 1.17 billion. System capacity, calculated in available seat miles (ASMs), expanded 16.1% to 1.47 billion in the month. Meanwhile, load factor co...
NasdaqMay 9
Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/9/2019
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt . This value model looks for companies with high return on capital and earnings yields.
TradingNewsNowMay 9
Current Trend: Allegiant Travel Company (NASDAQ: ALGT)
Allegiant Travel Company is in the industrials sector and is part of the airlines industry. The company CEO is Maurice J. Gallagher. Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products. Previous Intraday Trading Performance: The ALGT stock showed a previous change of -1.76% with an open at 144.23 and a close of 142.13. It reached an intraday high of 145.55 and a low of 141.1...
Price Paid on Robinhood
6% Higher
Right Now
52 Week Low
$98.18
Average Price Paid
$133.58
52 Week High
$156.15
Earnings
$0.94
$1.95
$2.97
$3.98
Q3 2017
Q4 2017
Q1 2018
Q2 2018
Q3 2018
Q4 2018
Q1 2019
Q2 2019
Estimated
—
Actual
Expected Jul 24, After Hours