Interactive Strength
1D
1W
1M
3M
YTD
1Y
5Y
ALL
Why Robinhood?
Robinhood gives you the tools you need to put your money in motion. You can buy or sell TRNR and other ETFs, options, and stocks.About TRNR
Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services.
CEOTrent A. Ward
CEOTrent A. Ward
Employees26
Employees26
HeadquartersAustin, Texas
HeadquartersAustin, Texas
Founded2017
Founded2017
Employees26
Employees26
TRNR Key Statistics
Market cap2.50M
Market cap2.50M
Price-Earnings ratio-0.01
Price-Earnings ratio-0.01
Dividend yield—
Dividend yield—
Average volume145.03K
Average volume145.03K
High today$0.93
High today$0.93
Low today$0.8861
Low today$0.8861
Open price$0.915
Open price$0.915
Volume43.11K
Volume43.11K
52 Week high$39.60
52 Week high$39.60
52 Week low$0.831
52 Week low$0.831
Stock Snapshot
The current Interactive Strength(TRNR) stock price is $0.91, with a market capitalization of 2.5M. The stock trades at a price-to-earnings (P/E) ratio of -0.01.
During the trading session on 2026-01-14, Interactive Strength(TRNR) shares reached a daily high of $0.93 and a low of $0.89. At a current price of $0.91, the stock is +3.3% higher than the low and still -1.6% under the high.
Trading volume for Interactive Strength(TRNR) stock has reached 43.11K, versus its average volume of 145.03K.
Over the past 52 weeks, Interactive Strength(TRNR) stock has traded between a high of $39.60 and a low of $0.83.
Over the past 52 weeks, Interactive Strength(TRNR) stock has traded between a high of $39.60 and a low of $0.83.
People also own
Based on the portfolios of people who own TRNR. This list is generated using Robinhood data, and it’s not a recommendation.