Zivo Bioscience
1D
1W
1M
3M
YTD
1Y
5Y
ALL
Why Robinhood?
You can watch ZIVO and buy or sell other stocks, ETFs, and their options commission-free!About ZIVO
Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds.
CEOJohn Bernard Payne
CEOJohn Bernard Payne
Employees8
Employees8
HeadquartersBloomfield Hills, Michigan
HeadquartersBloomfield Hills, Michigan
Founded1983
Founded1983
Employees8
Employees8
ZIVO Key Statistics
Market cap76.09M
Market cap76.09M
Price-Earnings ratio-3.64
Price-Earnings ratio-3.64
Dividend yield—
Dividend yield—
Average volume22.89K
Average volume22.89K
High today$9.31
High today$9.31
Low today$7.28
Low today$7.28
Open price$9.31
Open price$9.31
Volume1.51K
Volume1.51K
52 Week high$9.31
52 Week high$9.31
52 Week low$0.55
52 Week low$0.55
Stock Snapshot
Zivo Bioscience(ZIVO) stock is priced at $7.28, giving the company a market capitalization of 76.09M. It carries a P/E multiple of -3.64.
On 2025-12-25, Zivo Bioscience(ZIVO) stock moved within a range of $7.28 to $9.31. With shares now at $7.28, the stock is trading 0.0% above its intraday low and -21.8% below the session's peak.
Trading activity shows a volume of 1.51K, compared to an average daily volume of 22.89K.
Over the past 52 weeks, Zivo Bioscience(ZIVO) stock has traded between a high of $9.31 and a low of $0.55.
Over the past 52 weeks, Zivo Bioscience(ZIVO) stock has traded between a high of $9.31 and a low of $0.55.
People also own
Based on the portfolios of people who own ZIVO. This list is generated using Robinhood data, and it’s not a recommendation.