CoreCivic

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell CoreCivic and other ETFs, options, and stocks.

About CXW

CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. 

CEO
Patrick D. Swindle
CEOPatrick D. Swindle
Employees
13,651
Employees13,651
Headquarters
Brentwood, Tennessee
HeadquartersBrentwood, Tennessee
Founded
1983
Founded1983
Employees
13,651
Employees13,651

CXW Key Statistics

Market cap
3.03B
Market cap3.03B
Price-Earnings ratio
24.79
Price-Earnings ratio24.79
Dividend yield
Dividend yield
Average volume
1.29M
Average volume1.29M
High today
$30.74
High today$30.74
Low today
$28.91
Low today$28.91
Open price
$30.30
Open price$30.30
Volume
983.43K
Volume983.43K
52 Week high
$32.60
52 Week high$32.60
52 Week low
$15.74
52 Week low$15.74

Stock Snapshot

CoreCivic(CXW) stock is priced at $30.65, giving the company a market capitalization of 3.03B. It carries a P/E multiple of 24.79.

During the trading session on 2026-07-18, CoreCivic(CXW) shares reached a daily high of $30.74 and a low of $28.91. At a current price of $30.65, the stock is +6.0% higher than the low and still -0.3% under the high.

Trading activity shows a volume of 983.43K, compared to an average daily volume of 1.29M.

Over the past 52 weeks, CoreCivic(CXW) stock has traded between a high of $32.60 and a low of $15.74.

Over the past 52 weeks, CoreCivic(CXW) stock has traded between a high of $32.60 and a low of $15.74.

CXW News

Simply Wall St 20h
CoreCivic Could Be 16% Undervalued After Redeeming Its 2027 Notes - simplywall.st

...

CoreCivic Could Be 16% Undervalued After Redeeming Its 2027 Notes - simplywall.st
TipRanks 6d
CoreCivic Announces Early Redemption of 2027 Senior Notes

TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. R...

People also own

Based on the portfolios of people who own CXW. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.