Hawthorn Bancshares

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell HWBK and other ETFs, options, and stocks.

About HWBK

Hawthorn Bancshares, Inc. operates as a bank holding company, which engages in the banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It operates through the following segments: Bank and Wealth Management. 

CEO
Brent M. Giles
CEOBrent M. Giles
Employees
263
Employees263
Headquarters
Jefferson City, Missouri
HeadquartersJefferson City, Missouri
Founded
1865
Founded1865
Employees
263
Employees263

HWBK Key Statistics

Market cap
260.64M
Market cap260.64M
Price-Earnings ratio
10.30
Price-Earnings ratio10.30
Dividend yield
2.19%
Dividend yield2.19%
Average volume
16.49K
Average volume16.49K
High today
$38.00
High today$38.00
Low today
$37.62
Low today$37.62
Open price
$38.00
Open price$38.00
Volume
10.37K
Volume10.37K
52 Week high
$40.60
52 Week high$40.60
52 Week low
$29.39
52 Week low$29.39

Stock Snapshot

Hawthorn Bancshares(HWBK) stock is priced at $37.82, giving the company a market capitalization of 260.64M. It carries a P/E multiple of 10.30 and pays a dividend yield of 2.19%.

During the trading session on 2026-10-12, Hawthorn Bancshares(HWBK) shares reached a daily high of $38.00 and a low of $37.62. At a current price of $37.82, the stock is +0.5% higher than the low and still -0.5% under the high.

Trading activity shows a volume of 10.37K, compared to an average daily volume of 16.49K.

Over the past 52 weeks, Hawthorn Bancshares(HWBK) stock has traded between a high of $40.60 and a low of $29.39.

Over the past 52 weeks, Hawthorn Bancshares(HWBK) stock has traded between a high of $40.60 and a low of $29.39.

People also own

Based on the portfolios of people who own HWBK. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.