Hawthorn Bancshares

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell HWBK and other ETFs, options, and stocks.

About HWBK

Hawthorn Bancshares, Inc. operates as a bank holding company, which engages in the banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It operates through the following segments: Bank and Wealth Management. 

CEO
Brent M. Giles
CEOBrent M. Giles
Employees
263
Employees263
Headquarters
Jefferson City, Missouri
HeadquartersJefferson City, Missouri
Founded
1865
Founded1865
Employees
263
Employees263

HWBK Key Statistics

Market cap
272.51M
Market cap272.51M
Price-Earnings ratio
10.61
Price-Earnings ratio10.61
Dividend yield
2.13%
Dividend yield2.13%
Average volume
11.23K
Average volume11.23K
High today
$39.85
High today$39.85
Low today
$38.81
Low today$38.81
Open price
$39.85
Open price$39.85
Volume
10.12K
Volume10.12K
52 Week high
$40.60
52 Week high$40.60
52 Week low
$30.07
52 Week low$30.07

Stock Snapshot

The current Hawthorn Bancshares(HWBK) stock price is $38.96, with a market capitalization of 272.51M. The stock trades at a price-to-earnings (P/E) ratio of 10.61 and offers a dividend yield of 2.13%.

During the trading session on 2026-11-01, Hawthorn Bancshares(HWBK) shares reached a daily high of $39.85 and a low of $38.81. At a current price of $38.96, the stock is +0.4% higher than the low and still -2.2% under the high.

Trading activity shows a volume of 10.12K, compared to an average daily volume of 11.23K.

The stock's 52-week range extends from a low of $30.07 to a high of $40.60.

The stock's 52-week range extends from a low of $30.07 to a high of $40.60.

HWBK News

Simply Wall St 8h
Hawthorn Bancshares Stock Falls After Strong Q3 Earnings - Simply Wall St

...

Hawthorn Bancshares Stock Falls After Strong Q3 Earnings - Simply Wall St

People also own

Based on the portfolios of people who own HWBK. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.