Hawthorn Bancshares

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell HWBK and other ETFs, options, and stocks.

About HWBK

Hawthorn Bancshares, Inc. operates as a bank holding company, which provides banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It offers checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services, personal loans, installment loans, trust services, credit related insurance, and safe deposit boxes. 

CEO
Brent M. Giles
CEOBrent M. Giles
Employees
263
Employees263
Headquarters
Jefferson City, Missouri
HeadquartersJefferson City, Missouri
Founded
1865
Founded1865
Employees
263
Employees263

HWBK Key Statistics

Market cap
232.38M
Market cap232.38M
Price-Earnings ratio
9.86
Price-Earnings ratio9.86
Dividend yield
2.40%
Dividend yield2.40%
Average volume
10.54K
Average volume10.54K
High today
$34.66
High today$34.66
Low today
$33.31
Low today$33.31
Open price
$33.49
Open price$33.49
Volume
12.89K
Volume12.89K
52 Week high
$36.49
52 Week high$36.49
52 Week low
$25.38
52 Week low$25.38

Stock Snapshot

The current Hawthorn Bancshares(HWBK) stock price is $33.80, with a market capitalization of 232.38M. The stock trades at a price-to-earnings (P/E) ratio of 9.86 and offers a dividend yield of 2.4%.

During the trading session on 2026-04-04, Hawthorn Bancshares(HWBK) shares reached a daily high of $34.66 and a low of $33.31. At a current price of $33.80, the stock is +1.5% higher than the low and still -2.5% under the high.

Trading activity shows a volume of 12.89K, compared to an average daily volume of 10.54K.

The stock's 52-week range extends from a low of $25.38 to a high of $36.49.

The stock's 52-week range extends from a low of $25.38 to a high of $36.49.

People also own

Based on the portfolios of people who own HWBK. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.