Interactive Strength

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell TRNR and other ETFs, options, and stocks.

About TRNR

Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. 

CEO
Trent A. Ward
CEOTrent A. Ward
Employees
26
Employees26
Headquarters
Austin, Texas
HeadquartersAustin, Texas
Founded
2017
Founded2017
Employees
26
Employees26

TRNR Key Statistics

Market cap
5.05M
Market cap5.05M
Price-Earnings ratio
-0.02
Price-Earnings ratio-0.02
Dividend yield
Dividend yield
Average volume
106.01K
Average volume106.01K
High today
$2.16
High today$2.16
Low today
$1.74
Low today$1.74
Open price
$1.75
Open price$1.75
Volume
182.08K
Volume182.08K
52 Week high
$39.60
52 Week high$39.60
52 Week low
$1.60
52 Week low$1.60

Stock Snapshot

With a market cap of 5.05M, Interactive Strength(TRNR) trades at $2.06. The stock has a price-to-earnings ratio of -0.02.

As of 2025-12-08, Interactive Strength(TRNR) stock has fluctuated between $1.74 and $2.16. The current price stands at $2.06, placing the stock +18.5% above today's low and -4.6% off the high.

Interactive Strength(TRNR) shares are trading with a volume of 182.08K, against a daily average of 106.01K.

In the last year, Interactive Strength(TRNR) shares hit a 52-week high of $39.60 and a 52-week low of $1.60.

In the last year, Interactive Strength(TRNR) shares hit a 52-week high of $39.60 and a 52-week low of $1.60.

TRNR News

TipRanks 2d
Interactive Strength Inc’s Recent Warrant Exercise Impact

TipRanks Cyber Monday Sale Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. Subscribe to TipRank...

People also own

Based on the portfolios of people who own TRNR. This list is generated using Robinhood data, and it’s not a recommendation.
All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer.