Zivo Bioscience

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

You can watch ZIVO and buy or sell other stocks, ETFs, and their options commission-free!

About ZIVO

Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds. 

CEO
John Bernard Payne
CEOJohn Bernard Payne
Employees
8
Employees8
Headquarters
Bloomfield Hills, Michigan
HeadquartersBloomfield Hills, Michigan
Founded
1983
Founded1983
Employees
8
Employees8

ZIVO Key Statistics

Market cap
38.57M
Market cap38.57M
Price-Earnings ratio
-3.64
Price-Earnings ratio-3.64
Dividend yield
Dividend yield
Average volume
22.89K
Average volume22.89K
High today
High today
Low today
Low today
Open price
Open price
Volume
0.00
Volume0.00
52 Week high
$3.75
52 Week high$3.75
52 Week low
$0.55
52 Week low$0.55

Stock Snapshot

The current Zivo Bioscience(ZIVO) stock price is $3.69, with a market capitalization of 38.57M. The stock trades at a price-to-earnings (P/E) ratio of -3.64.

On 2026-05-15, Zivo Bioscience(ZIVO) shares started trading at —, with intraday highs of — and lows of —.

Trading activity shows a volume of 0, compared to an average daily volume of 22.89K.

The stock's 52-week range extends from a low of $0.55 to a high of $3.75.

The stock's 52-week range extends from a low of $0.55 to a high of $3.75.

People also own

Based on the portfolios of people who own ZIVO. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.