ADT

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Trade ADT 24 hours a day, five days a week on Robinhood.

Robinhood gives you the tools to revolutionize your trading experience. Use the streamlined mobile app, or access advanced charts and execute precise trades on our browser-based platform, Robinhood Legend. Risks and limitations apply.

About ADT

ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. 

CEO
James D. DeVries
CEOJames D. DeVries
Employees
12,200
Employees12,200
Headquarters
Boca Raton, Florida
HeadquartersBoca Raton, Florida
Founded
1874
Founded1874
Employees
12,200
Employees12,200

ADT Key Statistics

Market cap
7.21B
Market cap7.21B
Price-Earnings ratio
13.18
Price-Earnings ratio13.18
Dividend yield
2.23%
Dividend yield2.23%
Average volume
38.55M
Average volume38.55M
High today
$9.89
High today$9.89
Low today
$9.86
Low today$9.86
Open price
$9.88
Open price$9.88
Volume
14.75M
Volume14.75M
52 Week high
$10.00
52 Week high$10.00
52 Week low
$6.03
52 Week low$6.03

Stock Snapshot

ADT(ADT) stock is priced at $9.88, giving the company a market capitalization of 7.21B. It carries a P/E multiple of 13.18 and pays a dividend yield of 2.23%.

On 2026-11-08, ADT(ADT) stock traded between a low of $9.86 and a high of $9.89. Shares are currently priced at $9.88, which is +0.2% above the low and -0.1% below the high.

ADT(ADT) shares are trading with a volume of 14.75M, against a daily average of 38.55M.

In the last year, ADT(ADT) shares hit a 52-week high of $10.00 and a 52-week low of $6.03.

In the last year, ADT(ADT) shares hit a 52-week high of $10.00 and a 52-week low of $6.03.

ADT News

Simply Wall St 3d
ADT Stock Trades At A Discount Despite Its 84% Run

has climbed to a recent close of US$9.90, with the share price moving sharply in recent weeks as investors digest a take‑private offer and the business’s earnin...

ADT Stock Trades At A Discount Despite Its 84% Run
TipRanks 3d
Prolonged Merger Uncertainty Threatens ADT’s Operations, Talent, and Competitive Position

Adt, Inc. (ADT) has disclosed a new risk, in the Corporate Activity and Growth category. The analyst notes that the pendency of the Merger could disrupt ADT, I...

The Motley Fool 4d
ADT: 3 Key Takeaways for Long-Term Investors

On its third-quarter 2026 earnings call, held on Nov. 3, 2026, ADT (ADT +0.20%) discussed its definitive agreement to be acquired by private equity firm Thrive...

ADT: 3 Key Takeaways for Long-Term Investors

Analyst ratings

100%

of 6 ratings
Buy
0%
Hold
100%
Sell
0%

People also own

Based on the portfolios of people who own ADT. This list is generated using Robinhood data, and it’s not a recommendation.
Ford Motor
American Airlines
Carnival Corporation
Delta Air Lines
Pfizer
Disney

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.