ADT

YTD

ALL

Trade ADT 24 hours a day, five days a week on Robinhood.

Robinhood gives you the tools to revolutionize your trading experience. Use the streamlined mobile app, or access advanced charts and execute precise trades on our browser-based platform, Robinhood Legend. Risks and limitations apply.

About ADT

ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services.

CEO

James D. DeVries

CEOJames D. DeVries

Employees

12,200

Employees12,200

Headquarters

Boca Raton, Florida

HeadquartersBoca Raton, Florida

Founded

1874

Founded1874

Employees

12,200

Employees12,200

ADT Key Statistics

Market cap

7.26B

Market cap7.26B

Price-Earnings ratio

10.26

Price-Earnings ratio10.26

Dividend yield

2.97%

Dividend yield2.97%

Average volume

7.35M

Average volume7.35M

High today

$10.00

High today$10.00

Low today

$7.46

Low today$7.46

Open price

$9.90

Open price$9.90

Volume

22.08M

Volume22.08M

52 Week high

$10.00

52 Week high$10.00

52 Week low

$6.03

52 Week low$6.03

Stock Snapshot

The current ADT(ADT) stock price is $9.94, with a market capitalization of 7.26B. The stock trades at a price-to-earnings (P/E) ratio of 10.26 and offers a dividend yield of 2.97%.

As of 2026-10-29, ADT(ADT) stock has fluctuated between $7.46 and $10.00. The current price stands at $9.94, placing the stock +33.2% above today's low and -0.6% off the high.

The ADT(ADT)'s current trading volume is 22.08M, compared to an average daily volume of 7.35M.

During the past year, ADT(ADT) stock moved between $6.03 at its lowest and $10.00 at its peak.

ADT News

TipRanks 17m

ADT to Be Acquired by Thrive Holdings - TipRanks

...

The Wall Street Journal 22m

Josh Kushner’s Thrive to Buy ADT for $7.6 Billion - WSJ

...

Seeking Alpha 38m

ADT to be acquired by Thrive Holdings in $15.3B deal

ADT (ADT) agreed to be acquired by Thrive Holdings in an all-cash transaction valued at $15.3 billion, including debt, in a deal that will take the home securit...

Analyst ratings

63%

of 8 ratings

Buy

25%

Hold

62.5%

Sell

12.5%

More ADT News

Simply Wall St 2h

ADT Could Go Private Under A Thrive Capital Led Deal

ADT (NYSE:ADT) is in talks over a potential take private deal led by Thrive Capital, supported by private loan financing. The security provider is migrating co...

Seeking Alpha 20h

ADT jumps on report Thrive Capital in talks to buy

ADT Inc. (ADT) soared 8% on a report that Josh Kushner's Thrive Capital is in talks to take the company private. Thrive is in talks to take ADT private, with a...

People also own

Based on the portfolios of people who own ADT. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.