Hawthorn Bancshares

1D
1W
1M
3M
YTD
1Y
5Y
ALL

Why Robinhood?

Robinhood gives you the tools you need to put your money in motion. You can buy or sell HWBK and other ETFs, options, and stocks.

About HWBK

Hawthorn Bancshares, Inc. operates as a bank holding company, which provides banking services to individual and corporate customers through its subsidiary, Hawthorn Bank. It offers checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services, personal loans, installment loans, trust services, credit related insurance, and safe deposit boxes. 

CEO
Brent M. Giles
CEOBrent M. Giles
Employees
263
Employees263
Headquarters
Jefferson City, Missouri
HeadquartersJefferson City, Missouri
Founded
1865
Founded1865
Employees
263
Employees263

HWBK Key Statistics

Market cap
280.16M
Market cap280.16M
Price-Earnings ratio
10.71
Price-Earnings ratio10.71
Dividend yield
2.08%
Dividend yield2.08%
Average volume
17.32K
Average volume17.32K
High today
$40.40
High today$40.40
Low today
$39.44
Low today$39.44
Open price
$39.44
Open price$39.44
Volume
6.74K
Volume6.74K
52 Week high
$40.58
52 Week high$40.58
52 Week low
$28.56
52 Week low$28.56

Stock Snapshot

With a market cap of 280.16M, Hawthorn Bancshares(HWBK) trades at $40.20. The stock has a price-to-earnings ratio of 10.71 and currently yields dividends of 2.08%.

As of 2026-08-07, Hawthorn Bancshares(HWBK) stock has fluctuated between $39.44 and $40.40. The current price stands at $40.20, placing the stock +1.9% above today's low and -0.5% off the high.

Hawthorn Bancshares(HWBK) shares are trading with a volume of 6.74K, against a daily average of 17.32K.

During the past year, Hawthorn Bancshares(HWBK) stock moved between $28.56 at its lowest and $40.58 at its peak.

During the past year, Hawthorn Bancshares(HWBK) stock moved between $28.56 at its lowest and $40.58 at its peak.

HWBK News

Zacks 2d
Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - Zacks Investment Research

...

Hawthorn Bancshares Stock Gains Post Q2 Earnings, Net Income Up - Zacks Investment Research

People also own

Based on the portfolios of people who own HWBK. This list is generated using Robinhood data, and it’s not a recommendation.

Similar Marketcap

This list is generated by looking at the six larger and six smaller companies by market cap in relation to this company.

Popular Stocks

This list is generated by looking at the top 100 stocks and ETFs most commonly held by Robinhood customers and showing a random subset

Newly Listed

This list is generated by showing companies that recently went public.

All investments involve risks, including the loss of principal. Securities trading offered through Robinhood Financial LLC, Member SIPC and a registered broker-dealer. Options are risky and aren’t suitable for all investors. To learn more about risks, read the Options Disclosure Document.